Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.285791 CHF0.281763 CHF0.307663 CHF0.307663 CHF113 -
May-06 2024 CHF0.307663 CHF0.297517 CHF0.307663 CHF0.301635 CHF104 -
May-05 2024 CHF0.301635 CHF0.299083 CHF0.302505 CHF0.300523 CHF135 -
May-04 2024 CHF0.300523 CHF0.292582 CHF0.302807 CHF0.292582 CHF1,279 -
May-03 2024 CHF0.292582 CHF0.281718 CHF0.292582 CHF0.282712 CHF65 -
May-02 2024 CHF0.282712 CHF0.274548 CHF0.282712 CHF0.282061 CHF207 -
May-01 2024 CHF0.282061 CHF0.282061 CHF0.285016 CHF0.285016 CHF30 -
Apr-30 2024 CHF0.285016 CHF0.285016 CHF0.29562 CHF0.293814 CHF123 -
Apr-29 2024 CHF0.293814 CHF0.275391 CHF0.293814 CHF0.287335 CHF123 -
Apr-28 2024 CHF0.287335 CHF0.278289 CHF0.289753 CHF0.289753 CHF464 -
Apr-27 2024 CHF0.289753 CHF0.280549 CHF0.291081 CHF0.291081 CHF187 -
Apr-26 2024 CHF0.291081 CHF0.287652 CHF0.301578 CHF0.301578 CHF129 -
Apr-25 2024 CHF0.301578 CHF0.298812 CHF0.315287 CHF0.312824 CHF324 -
Apr-24 2024 CHF0.312824 CHF0.303917 CHF0.330213 CHF0.32354 CHF475 -
Apr-23 2024 CHF0.32354 CHF0.32354 CHF0.337784 CHF0.337784 CHF210 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.