Market Cap HK$18.82T -2.23%
Volume 24h HK$999.90B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
The Bend BEND

The Bend (BEND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$2.4603 HK$2.4257 HK$2.6486 HK$2.6486 HK$970 -
May-06 2024 HK$2.6486 HK$2.5613 HK$2.6486 HK$2.5967 HK$894 -
May-05 2024 HK$2.5967 HK$2.5748 HK$2.6042 HK$2.5872 HK$1,166 -
May-04 2024 HK$2.5872 HK$2.5188 HK$2.6068 HK$2.5188 HK$11,014 -
May-03 2024 HK$2.5188 HK$2.4253 HK$2.5188 HK$2.4338 HK$561 -
May-02 2024 HK$2.4338 HK$2.3635 HK$2.4338 HK$2.4282 HK$1,782 -
May-01 2024 HK$2.4282 HK$2.4282 HK$2.4537 HK$2.4537 HK$254 -
Apr-30 2024 HK$2.4537 HK$2.4537 HK$2.5450 HK$2.5294 HK$1,062 -
Apr-29 2024 HK$2.5294 HK$2.3708 HK$2.5294 HK$2.4736 HK$1,059 -
Apr-28 2024 HK$2.4736 HK$2.3958 HK$2.4945 HK$2.4945 HK$3,997 -
Apr-27 2024 HK$2.4945 HK$2.4152 HK$2.5059 HK$2.5059 HK$1,607 -
Apr-26 2024 HK$2.5059 HK$2.4764 HK$2.5962 HK$2.5962 HK$1,111 -
Apr-25 2024 HK$2.5962 HK$2.5724 HK$2.7143 HK$2.6931 HK$2,789 -
Apr-24 2024 HK$2.6931 HK$2.6164 HK$2.8428 HK$2.7853 HK$4,089 -
Apr-23 2024 HK$2.7853 HK$2.7853 HK$2.9080 HK$2.9080 HK$1,809 -

Historical and market price analysis of The Bend (BEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.