Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.030057 NZ$0.030025 NZ$0.030065 NZ$0.030063 - -
Jan-07 2021 NZ$0.030063 NZ$0.030023 NZ$0.030129 NZ$0.030097 - -
Jan-06 2021 NZ$0.030095 NZ$0.030038 NZ$0.030136 NZ$0.030117 - -
Jan-05 2021 NZ$0.030117 NZ$0.030047 NZ$0.030136 NZ$0.030055 - -
Jan-04 2021 NZ$0.030056 NZ$0.030034 NZ$0.030141 NZ$0.030067 - -
Jan-03 2021 NZ$0.030066 NZ$0.030026 NZ$0.030108 NZ$0.030069 - -
Jan-02 2021 NZ$0.030064 NZ$0.030037 NZ$0.030111 NZ$0.030109 - -
Jan-01 2021 NZ$0.030108 NZ$0.030069 NZ$0.030113 NZ$0.030069 - -
Dec-31 2020 NZ$0.030069 NZ$0.030035 NZ$0.030074 NZ$0.03006 - -
Dec-30 2020 NZ$0.03006 NZ$0.030026 NZ$0.030294 NZ$0.030211 - -
Dec-29 2020 NZ$0.030211 NZ$0.029669 NZ$0.465597 NZ$0.465395 - -
Dec-28 2020 NZ$0.465406 NZ$0.464799 NZ$0.465692 NZ$0.465512 - -
Dec-27 2020 NZ$0.465512 NZ$0.46441 NZ$0.465648 NZ$0.465338 - -
Dec-26 2020 NZ$0.465323 NZ$0.465262 NZ$0.466145 NZ$0.466124 - -
Dec-25 2020 NZ$0.466126 NZ$0.465673 NZ$0.466175 NZ$0.466014 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.