Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.01634 CHF0.016323 CHF0.016345 CHF0.016344 - -
Jan-07 2021 CHF0.016344 CHF0.016322 CHF0.016379 CHF0.016362 - -
Jan-06 2021 CHF0.016361 CHF0.01633 CHF0.016383 CHF0.016373 - -
Jan-05 2021 CHF0.016373 CHF0.016335 CHF0.016384 CHF0.016339 - -
Jan-04 2021 CHF0.01634 CHF0.016328 CHF0.016386 CHF0.016346 - -
Jan-03 2021 CHF0.016345 CHF0.016324 CHF0.016368 CHF0.016347 - -
Jan-02 2021 CHF0.016344 CHF0.01633 CHF0.01637 CHF0.016369 - -
Jan-01 2021 CHF0.016368 CHF0.016347 CHF0.016371 CHF0.016347 - -
Dec-31 2020 CHF0.016347 CHF0.016329 CHF0.01635 CHF0.016342 - -
Dec-30 2020 CHF0.016342 CHF0.016324 CHF0.016469 CHF0.016424 - -
Dec-29 2020 CHF0.016424 CHF0.01613 CHF0.253124 CHF0.253014 - -
Dec-28 2020 CHF0.253021 CHF0.25269 CHF0.253176 CHF0.253078 - -
Dec-27 2020 CHF0.253078 CHF0.252479 CHF0.253152 CHF0.252983 - -
Dec-26 2020 CHF0.252976 CHF0.252942 CHF0.253422 CHF0.253411 - -
Dec-25 2020 CHF0.253412 CHF0.253166 CHF0.253439 CHF0.253351 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.