Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.331526 R0.331178 R0.331613 R0.331597 - -
Jan-07 2021 R0.331592 R0.331156 R0.332318 R0.331971 - -
Jan-06 2021 R0.331944 R0.331321 R0.332401 R0.332195 - -
Jan-05 2021 R0.332193 R0.331413 R0.332404 R0.331507 - -
Jan-04 2021 R0.331513 R0.331276 R0.332457 R0.331635 - -
Jan-03 2021 R0.331624 R0.331189 R0.332095 R0.331664 - -
Jan-02 2021 R0.331609 R0.331313 R0.332124 R0.3321 - -
Jan-01 2021 R0.33209 R0.331663 R0.332145 R0.331663 - -
Dec-31 2020 R0.331663 R0.331286 R0.331714 R0.331556 - -
Dec-30 2020 R0.331556 R0.331186 R0.334144 R0.333225 - -
Dec-29 2020 R0.333224 R0.327254 R5.135 R5.133 - -
Dec-28 2020 R5.133 R5.126 R5.136 R5.134 - -
Dec-27 2020 R5.134 R5.122 R5.136 R5.132 - -
Dec-26 2020 R5.132 R5.131 R5.141 R5.141 - -
Dec-25 2020 R5.141 R5.136 R5.141 R5.140 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.