Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.084814 RM0.084725 RM0.084836 RM0.084832 - -
Jan-07 2021 RM0.084831 RM0.084719 RM0.085016 RM0.084928 - -
Jan-06 2021 RM0.084921 RM0.084761 RM0.085038 RM0.084985 - -
Jan-05 2021 RM0.084984 RM0.084785 RM0.085038 RM0.084809 - -
Jan-04 2021 RM0.08481 RM0.08475 RM0.085052 RM0.084842 - -
Jan-03 2021 RM0.084839 RM0.084728 RM0.084959 RM0.084849 - -
Jan-02 2021 RM0.084835 RM0.084759 RM0.084967 RM0.084961 - -
Jan-01 2021 RM0.084958 RM0.084849 RM0.084972 RM0.084849 - -
Dec-31 2020 RM0.084849 RM0.084752 RM0.084862 RM0.084821 - -
Dec-30 2020 RM0.084821 RM0.084727 RM0.085484 RM0.085248 - -
Dec-29 2020 RM0.085248 RM0.083721 RM1.3138 RM1.3132 - -
Dec-28 2020 RM1.3132 RM1.3115 RM1.3140 RM1.3135 - -
Dec-27 2020 RM1.3135 RM1.3104 RM1.3139 RM1.3130 - -
Dec-26 2020 RM1.3130 RM1.3128 RM1.3153 RM1.3152 - -
Dec-25 2020 RM1.3152 RM1.3140 RM1.3154 RM1.3149 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.