Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 20 Seconds ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.027303 AU$0.027274 AU$0.02731 AU$0.027309 - -
Jan-07 2021 AU$0.027308 AU$0.027273 AU$0.027368 AU$0.02734 - -
Jan-06 2021 AU$0.027337 AU$0.027286 AU$0.027375 AU$0.027358 - -
Jan-05 2021 AU$0.027358 AU$0.027294 AU$0.027375 AU$0.027301 - -
Jan-04 2021 AU$0.027302 AU$0.027282 AU$0.02738 AU$0.027312 - -
Jan-03 2021 AU$0.027311 AU$0.027275 AU$0.02735 AU$0.027314 - -
Jan-02 2021 AU$0.02731 AU$0.027285 AU$0.027352 AU$0.02735 - -
Jan-01 2021 AU$0.027349 AU$0.027314 AU$0.027354 AU$0.027314 - -
Dec-31 2020 AU$0.027314 AU$0.027283 AU$0.027318 AU$0.027305 - -
Dec-30 2020 AU$0.027305 AU$0.027275 AU$0.027519 AU$0.027443 - -
Dec-29 2020 AU$0.027443 AU$0.026951 AU$0.42294 AU$0.422756 - -
Dec-28 2020 AU$0.422766 AU$0.422215 AU$0.423025 AU$0.422862 - -
Dec-27 2020 AU$0.422862 AU$0.421861 AU$0.422986 AU$0.422704 - -
Dec-26 2020 AU$0.422691 AU$0.422635 AU$0.423437 AU$0.423418 - -
Dec-25 2020 AU$0.42342 AU$0.423009 AU$0.423465 AU$0.423318 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.