Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$0.30224 MX$0.301924 MX$0.302321 MX$0.302306 - -
Jan-07 2021 MX$0.302301 MX$0.301904 MX$0.302963 MX$0.302647 - -
Jan-06 2021 MX$0.302622 MX$0.302054 MX$0.303039 MX$0.302851 - -
Jan-05 2021 MX$0.302849 MX$0.302138 MX$0.303041 MX$0.302224 - -
Jan-04 2021 MX$0.302229 MX$0.302013 MX$0.30309 MX$0.30234 - -
Jan-03 2021 MX$0.30233 MX$0.301934 MX$0.30276 MX$0.302366 - -
Jan-02 2021 MX$0.302317 MX$0.302046 MX$0.302787 MX$0.302764 - -
Jan-01 2021 MX$0.302755 MX$0.302366 MX$0.302805 MX$0.302366 - -
Dec-31 2020 MX$0.302366 MX$0.302022 MX$0.302412 MX$0.302268 - -
Dec-30 2020 MX$0.302268 MX$0.301931 MX$0.304628 MX$0.30379 - -
Dec-29 2020 MX$0.303789 MX$0.298346 MX$4.6818 MX$4.6797 - -
Dec-28 2020 MX$4.6798 MX$4.6737 MX$4.6827 MX$4.6809 - -
Dec-27 2020 MX$4.6809 MX$4.6698 MX$4.6823 MX$4.6792 - -
Dec-26 2020 MX$4.6790 MX$4.6784 MX$4.6873 MX$4.6871 - -
Dec-25 2020 MX$4.6871 MX$4.6825 MX$4.6876 MX$4.6860 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.