Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 21 Seconds ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.072169 zł0.072093 zł0.072188 zł0.072185 - -
Jan-07 2021 zł0.072183 zł0.072089 zł0.072341 zł0.072266 - -
Jan-06 2021 zł0.07226 zł0.072125 zł0.07236 zł0.072315 - -
Jan-05 2021 zł0.072314 zł0.072144 zł0.07236 zł0.072165 - -
Jan-04 2021 zł0.072166 zł0.072115 zł0.072372 zł0.072193 - -
Jan-03 2021 zł0.07219 zł0.072096 zł0.072293 zł0.072199 - -
Jan-02 2021 zł0.072187 zł0.072123 zł0.072299 zł0.072294 - -
Jan-01 2021 zł0.072292 zł0.072199 zł0.072304 zł0.072199 - -
Dec-31 2020 zł0.072199 zł0.072117 zł0.07221 zł0.072176 - -
Dec-30 2020 zł0.072176 zł0.072095 zł0.072739 zł0.072539 - -
Dec-29 2020 zł0.072539 zł0.071239 zł1.1179 zł1.1174 - -
Dec-28 2020 zł1.1174 zł1.1160 zł1.1181 zł1.1177 - -
Dec-27 2020 zł1.1177 zł1.1150 zł1.1180 zł1.1173 - -
Dec-26 2020 zł1.1172 zł1.1171 zł1.1192 zł1.1191 - -
Dec-25 2020 zł1.1192 zł1.1181 zł1.1193 zł1.1189 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.