Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.64962 Bs.0.648939 Bs.0.649792 Bs.0.649761 - -
Jan-07 2021 Bs.0.64975 Bs.0.648896 Bs.0.651172 Bs.0.650493 - -
Jan-06 2021 Bs.0.65044 Bs.0.64922 Bs.0.651336 Bs.0.650931 - -
Jan-05 2021 Bs.0.650928 Bs.0.649399 Bs.0.65134 Bs.0.649584 - -
Jan-04 2021 Bs.0.649594 Bs.0.649131 Bs.0.651445 Bs.0.649835 - -
Jan-03 2021 Bs.0.649813 Bs.0.648961 Bs.0.650736 Bs.0.649891 - -
Jan-02 2021 Bs.0.649784 Bs.0.649203 Bs.0.650794 Bs.0.650745 - -
Jan-01 2021 Bs.0.650725 Bs.0.649889 Bs.0.650834 Bs.0.649889 - -
Dec-31 2020 Bs.0.64989 Bs.0.649151 Bs.0.649989 Bs.0.64968 - -
Dec-30 2020 Bs.0.64968 Bs.0.648954 Bs.0.654751 Bs.0.65295 - -
Dec-29 2020 Bs.0.652948 Bs.0.64125 Bs.10.06 Bs.10.05 - -
Dec-28 2020 Bs.10.05 Bs.10.04 Bs.10.06 Bs.10.06 - -
Dec-27 2020 Bs.10.06 Bs.10.03 Bs.10.06 Bs.10.05 - -
Dec-26 2020 Bs.10.05 Bs.10.05 Bs.10.07 Bs.10.07 - -
Dec-25 2020 Bs.10.07 Bs.10.06 Bs.10.07 Bs.10.07 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.