Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.139416 HK$0.13927 HK$0.139453 HK$0.139446 - -
Jan-07 2021 HK$0.139444 HK$0.139261 HK$0.139749 HK$0.139603 - -
Jan-06 2021 HK$0.139592 HK$0.13933 HK$0.139784 HK$0.139697 - -
Jan-05 2021 HK$0.139697 HK$0.139369 HK$0.139785 HK$0.139408 - -
Jan-04 2021 HK$0.13941 HK$0.139311 HK$0.139808 HK$0.139462 - -
Jan-03 2021 HK$0.139457 HK$0.139274 HK$0.139655 HK$0.139474 - -
Jan-02 2021 HK$0.139451 HK$0.139326 HK$0.139668 HK$0.139657 - -
Jan-01 2021 HK$0.139653 HK$0.139474 HK$0.139676 HK$0.139474 - -
Dec-31 2020 HK$0.139474 HK$0.139315 HK$0.139495 HK$0.139429 - -
Dec-30 2020 HK$0.139429 HK$0.139273 HK$0.140517 HK$0.140131 - -
Dec-29 2020 HK$0.14013 HK$0.13762 HK$2.1596 HK$2.1586 - -
Dec-28 2020 HK$2.1587 HK$2.1559 HK$2.1600 HK$2.1592 - -
Dec-27 2020 HK$2.1592 HK$2.1541 HK$2.1598 HK$2.1584 - -
Dec-26 2020 HK$2.1583 HK$2.1580 HK$2.1621 HK$2.1620 - -
Dec-25 2020 HK$2.1620 HK$2.1599 HK$2.1622 HK$2.1615 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.