Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
THC THC

THC (THC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk1.9569 Tk1.9549 Tk1.9574 Tk1.9573 - -
Jan-07 2021 Tk1.9573 Tk1.9547 Tk1.9616 Tk1.9596 - -
Jan-06 2021 Tk1.9594 Tk1.9557 Tk1.9621 Tk1.9609 - -
Jan-05 2021 Tk1.9609 Tk1.9563 Tk1.9621 Tk1.9568 - -
Jan-04 2021 Tk1.9568 Tk1.9554 Tk1.9624 Tk1.9576 - -
Jan-03 2021 Tk1.9575 Tk1.9549 Tk1.9603 Tk1.9577 - -
Jan-02 2021 Tk1.9574 Tk1.9557 Tk1.9605 Tk1.9603 - -
Jan-01 2021 Tk1.9603 Tk1.9577 Tk1.9606 Tk1.9577 - -
Dec-31 2020 Tk1.9577 Tk1.9555 Tk1.9580 Tk1.9571 - -
Dec-30 2020 Tk1.9571 Tk1.9549 Tk1.9724 Tk1.9670 - -
Dec-29 2020 Tk1.9669 Tk1.9317 Tk30.31 Tk30.30 - -
Dec-28 2020 Tk30.30 Tk30.26 Tk30.32 Tk30.30 - -
Dec-27 2020 Tk30.30 Tk30.23 Tk30.31 Tk30.29 - -
Dec-26 2020 Tk30.29 Tk30.29 Tk30.34 Tk30.34 - -
Dec-25 2020 Tk30.34 Tk30.31 Tk30.35 Tk30.34 - -

Historical and market price analysis of THC (THC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 150 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.