Cap Mercado NZ$4.47T
-0.17%
Volumen 24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2021 | NZ$0.029152 | NZ$0.029121 | NZ$0.02916 | NZ$0.029158 | - | - |
Jan-07 2021 | NZ$0.029158 | NZ$0.029119 | NZ$0.029222 | NZ$0.029191 | - | - |
Jan-06 2021 | NZ$0.029189 | NZ$0.029134 | NZ$0.029229 | NZ$0.029211 | - | - |
Jan-05 2021 | NZ$0.029211 | NZ$0.029142 | NZ$0.029229 | NZ$0.02915 | - | - |
Jan-04 2021 | NZ$0.029151 | NZ$0.02913 | NZ$0.029234 | NZ$0.029162 | - | - |
Jan-03 2021 | NZ$0.029161 | NZ$0.029122 | NZ$0.029202 | NZ$0.029164 | - | - |
Jan-02 2021 | NZ$0.029159 | NZ$0.029133 | NZ$0.029205 | NZ$0.029202 | - | - |
Jan-01 2021 | NZ$0.029202 | NZ$0.029164 | NZ$0.029206 | NZ$0.029164 | - | - |
Dec-31 2020 | NZ$0.029164 | NZ$0.029131 | NZ$0.029168 | NZ$0.029155 | - | - |
Dec-30 2020 | NZ$0.029155 | NZ$0.029122 | NZ$0.029382 | NZ$0.029301 | - | - |
Dec-29 2020 | NZ$0.029301 | NZ$0.028776 | NZ$0.451581 | NZ$0.451385 | - | - |
Dec-28 2020 | NZ$0.451395 | NZ$0.450806 | NZ$0.451672 | NZ$0.451498 | - | - |
Dec-27 2020 | NZ$0.451498 | NZ$0.450429 | NZ$0.45163 | NZ$0.451329 | - | - |
Dec-26 2020 | NZ$0.451315 | NZ$0.451256 | NZ$0.452111 | NZ$0.452092 | - | - |
Dec-25 2020 | NZ$0.452094 | NZ$0.451654 | NZ$0.452141 | NZ$0.451985 | - | - |
Análisis de precios históricos y de mercado de THC (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.