Market Cap R45.34T 2.78%
Volume 24h R2.29T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.086331 R0.086331 R0.086331 R0.086331 - -
Feb-07 2022 R0.086331 R0.086331 R0.086331 R0.086331 - -
Feb-06 2022 R0.086331 R0.086331 R0.086331 R0.086331 - -
Feb-05 2022 R0.086331 R0.086331 R0.086331 R0.086331 - -
Feb-04 2022 R0.086331 R0.086331 R0.086331 R0.086331 - -
Feb-03 2022 R0.086331 R0.086331 R0.086331 R0.086331 - -
Feb-02 2022 R0.086331 R0.086326 R0.086331 R0.086326 - -
Feb-01 2022 R0.086325 R0.08604 R0.086629 R0.086214 R832 -
Jan-31 2022 R0.086215 R0.08363 R0.086422 R0.085575 R2,773 -
Jan-30 2022 R0.085574 R0.084842 R0.091106 R0.090758 R3,926 -
Jan-29 2022 R0.090744 R0.090287 R0.095466 R0.093813 R4,481 -
Jan-28 2022 R0.093813 R0.091736 R0.094724 R0.092177 R5,398 -
Jan-27 2022 R0.092179 R0.088739 R0.093006 R0.091186 R5,555 -
Jan-26 2022 R0.091189 R0.089412 R0.0962 R0.090324 R5,206 -
Jan-25 2022 R0.090324 R0.08729 R0.091438 R0.091389 R5,789 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.