Market Cap NZ$4.06T 2.98%
Volume 24h NZ$212.50B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 - -
Feb-07 2022 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 - -
Feb-06 2022 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 - -
Feb-05 2022 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 - -
Feb-04 2022 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 - -
Feb-03 2022 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 NZ$0.00777885 - -
Feb-02 2022 NZ$0.00777885 NZ$0.00777835 NZ$0.00777885 NZ$0.00777835 - -
Feb-01 2022 NZ$0.00777827 NZ$0.00775261 NZ$0.00780565 NZ$0.00776826 NZ$75 -
Jan-31 2022 NZ$0.00776835 NZ$0.00753541 NZ$0.00778701 NZ$0.00771071 NZ$250 -
Jan-30 2022 NZ$0.00771063 NZ$0.00764466 NZ$0.00820903 NZ$0.00817767 NZ$354 -
Jan-29 2022 NZ$0.00817644 NZ$0.00813525 NZ$0.00860192 NZ$0.008453 NZ$404 -
Jan-28 2022 NZ$0.00845296 NZ$0.00826586 NZ$0.00853505 NZ$0.00830561 NZ$486 -
Jan-27 2022 NZ$0.00830571 NZ$0.00799576 NZ$0.00838024 NZ$0.00821628 NZ$501 -
Jan-26 2022 NZ$0.00821659 NZ$0.00805648 NZ$0.00866804 NZ$0.00813859 NZ$469 -
Jan-25 2022 NZ$0.00813863 NZ$0.00786525 NZ$0.00823899 NZ$0.00823458 NZ$522 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.