Market Cap CA$3.26T 0.97%
Volume 24h CA$97.22B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.00641164 CA$0.00641164 CA$0.00641164 CA$0.00641164 - -
Feb-07 2022 CA$0.00641164 CA$0.00641164 CA$0.00641164 CA$0.00641164 - -
Feb-06 2022 CA$0.00641164 CA$0.00641164 CA$0.00641164 CA$0.00641164 - -
Feb-05 2022 CA$0.00641164 CA$0.00641164 CA$0.00641164 CA$0.00641164 - -
Feb-04 2022 CA$0.00641164 CA$0.00641164 CA$0.00641164 CA$0.00641164 - -
Feb-03 2022 CA$0.00641164 CA$0.00641164 CA$0.00641164 CA$0.00641164 - -
Feb-02 2022 CA$0.00641164 CA$0.00641122 CA$0.00641164 CA$0.00641122 - -
Feb-01 2022 CA$0.00641115 CA$0.00639001 CA$0.00643373 CA$0.0064029 CA$62 -
Jan-31 2022 CA$0.00640298 CA$0.00621098 CA$0.00641836 CA$0.00635547 CA$206 -
Jan-30 2022 CA$0.0063554 CA$0.00630103 CA$0.0067662 CA$0.00674036 CA$292 -
Jan-29 2022 CA$0.00673934 CA$0.00670539 CA$0.00709004 CA$0.00696729 CA$333 -
Jan-28 2022 CA$0.00696726 CA$0.00681305 CA$0.00703492 CA$0.00684581 CA$401 -
Jan-27 2022 CA$0.00684589 CA$0.00659042 CA$0.00690732 CA$0.00677218 CA$413 -
Jan-26 2022 CA$0.00677243 CA$0.00664046 CA$0.00714454 CA$0.00670815 CA$387 -
Jan-25 2022 CA$0.00670817 CA$0.00648285 CA$0.0067909 CA$0.00678727 CA$430 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.