Market Cap CL$2,180.72T -0.84%
Volume 24h CL$80.86T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$4.3412 CL$4.3412 CL$4.3412 CL$4.3412 - -
Feb-07 2022 CL$4.3412 CL$4.3412 CL$4.3412 CL$4.3412 - -
Feb-06 2022 CL$4.3412 CL$4.3412 CL$4.3412 CL$4.3412 - -
Feb-05 2022 CL$4.3412 CL$4.3412 CL$4.3412 CL$4.3412 - -
Feb-04 2022 CL$4.3412 CL$4.3412 CL$4.3412 CL$4.3412 - -
Feb-03 2022 CL$4.3412 CL$4.3412 CL$4.3412 CL$4.3412 - -
Feb-02 2022 CL$4.3412 CL$4.3409 CL$4.3412 CL$4.3409 - -
Feb-01 2022 CL$4.3408 CL$4.3265 CL$4.3561 CL$4.3353 CL$41,853 -
Jan-31 2022 CL$4.3353 CL$4.2053 CL$4.3457 CL$4.3031 CL$139,422 -
Jan-30 2022 CL$4.3031 CL$4.2663 CL$4.5812 CL$4.5637 CL$197,408 -
Jan-29 2022 CL$4.5630 CL$4.5401 CL$4.8005 CL$4.7174 CL$225,313 -
Jan-28 2022 CL$4.7174 CL$4.6130 CL$4.7632 CL$4.6351 CL$271,445 -
Jan-27 2022 CL$4.6352 CL$4.4622 CL$4.6768 CL$4.5853 CL$279,326 -
Jan-26 2022 CL$4.5855 CL$4.4961 CL$4.8374 CL$4.5419 CL$261,804 -
Jan-25 2022 CL$4.5419 CL$4.3894 CL$4.5980 CL$4.5955 CL$291,125 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.