Market Cap Bs.86.85T 0.38%
Volume 24h Bs.2.97T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.171263 Bs.0.171263 Bs.0.171263 Bs.0.171263 - -
Feb-07 2022 Bs.0.171263 Bs.0.171263 Bs.0.171263 Bs.0.171263 - -
Feb-06 2022 Bs.0.171263 Bs.0.171263 Bs.0.171263 Bs.0.171263 - -
Feb-05 2022 Bs.0.171263 Bs.0.171263 Bs.0.171263 Bs.0.171263 - -
Feb-04 2022 Bs.0.171263 Bs.0.171263 Bs.0.171263 Bs.0.171263 - -
Feb-03 2022 Bs.0.171263 Bs.0.171263 Bs.0.171263 Bs.0.171263 - -
Feb-02 2022 Bs.0.171263 Bs.0.171252 Bs.0.171263 Bs.0.171252 - -
Feb-01 2022 Bs.0.17125 Bs.0.170685 Bs.0.171853 Bs.0.17103 Bs.1,651 -
Jan-31 2022 Bs.0.171032 Bs.0.165903 Bs.0.171443 Bs.0.169763 Bs.5,500 -
Jan-30 2022 Bs.0.169761 Bs.0.168309 Bs.0.180734 Bs.0.180044 Bs.7,788 -
Jan-29 2022 Bs.0.180016 Bs.0.17911 Bs.0.189384 Bs.0.186105 Bs.8,889 -
Jan-28 2022 Bs.0.186104 Bs.0.181985 Bs.0.187912 Bs.0.18286 Bs.10,709 -
Jan-27 2022 Bs.0.182863 Bs.0.176038 Bs.0.184503 Bs.0.180894 Bs.11,020 -
Jan-26 2022 Bs.0.1809 Bs.0.177375 Bs.0.19084 Bs.0.179183 Bs.10,328 -
Jan-25 2022 Bs.0.179184 Bs.0.173165 Bs.0.181394 Bs.0.181297 Bs.11,485 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.