Market Cap RM11.25T -0.02%
Volume 24h RM364.15B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.022213 RM0.022213 RM0.022213 RM0.022213 - -
Feb-07 2022 RM0.022213 RM0.022213 RM0.022213 RM0.022213 - -
Feb-06 2022 RM0.022213 RM0.022213 RM0.022213 RM0.022213 - -
Feb-05 2022 RM0.022213 RM0.022213 RM0.022213 RM0.022213 - -
Feb-04 2022 RM0.022213 RM0.022213 RM0.022213 RM0.022213 - -
Feb-03 2022 RM0.022213 RM0.022213 RM0.022213 RM0.022213 - -
Feb-02 2022 RM0.022213 RM0.022212 RM0.022213 RM0.022212 - -
Feb-01 2022 RM0.022211 RM0.022138 RM0.02229 RM0.022183 RM214 -
Jan-31 2022 RM0.022183 RM0.021518 RM0.022236 RM0.022018 RM713 -
Jan-30 2022 RM0.022018 RM0.02183 RM0.023441 RM0.023352 RM1,010 -
Jan-29 2022 RM0.023348 RM0.023231 RM0.024563 RM0.024138 RM1,153 -
Jan-28 2022 RM0.024138 RM0.023604 RM0.024372 RM0.023717 RM1,389 -
Jan-27 2022 RM0.023718 RM0.022832 RM0.02393 RM0.023462 RM1,429 -
Jan-26 2022 RM0.023463 RM0.023006 RM0.024752 RM0.02324 RM1,340 -
Jan-25 2022 RM0.02324 RM0.02246 RM0.023527 RM0.023514 RM1,490 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 154 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.