Market Cap Tk275.80T -0.83%
Volume 24h Tk10.58T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.548822 Tk0.548822 Tk0.548822 Tk0.548822 - -
Feb-07 2022 Tk0.548822 Tk0.548822 Tk0.548822 Tk0.548822 - -
Feb-06 2022 Tk0.548822 Tk0.548822 Tk0.548822 Tk0.548822 - -
Feb-05 2022 Tk0.548822 Tk0.548822 Tk0.548822 Tk0.548822 - -
Feb-04 2022 Tk0.548822 Tk0.548822 Tk0.548822 Tk0.548822 - -
Feb-03 2022 Tk0.548822 Tk0.548822 Tk0.548822 Tk0.548822 - -
Feb-02 2022 Tk0.548822 Tk0.548787 Tk0.548822 Tk0.548787 - -
Feb-01 2022 Tk0.548781 Tk0.546971 Tk0.550713 Tk0.548075 Tk5,291 -
Jan-31 2022 Tk0.548081 Tk0.531647 Tk0.549398 Tk0.544015 Tk17,626 -
Jan-30 2022 Tk0.544009 Tk0.539355 Tk0.579173 Tk0.57696 Tk24,957 -
Jan-29 2022 Tk0.576873 Tk0.573967 Tk0.606893 Tk0.596386 Tk28,484 -
Jan-28 2022 Tk0.596383 Tk0.583183 Tk0.602174 Tk0.585987 Tk34,316 -
Jan-27 2022 Tk0.585994 Tk0.564126 Tk0.591252 Tk0.579684 Tk35,313 -
Jan-26 2022 Tk0.579706 Tk0.56841 Tk0.611558 Tk0.574203 Tk33,098 -
Jan-25 2022 Tk0.574206 Tk0.554918 Tk0.581287 Tk0.580976 Tk36,805 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.