Market Cap AU$3.70T 1.7%
Volume 24h AU$192.72B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00709478 AU$0.00709478 AU$0.00709478 AU$0.00709478 - -
Feb-07 2022 AU$0.00709478 AU$0.00709478 AU$0.00709478 AU$0.00709478 - -
Feb-06 2022 AU$0.00709478 AU$0.00709478 AU$0.00709478 AU$0.00709478 - -
Feb-05 2022 AU$0.00709478 AU$0.00709478 AU$0.00709478 AU$0.00709478 - -
Feb-04 2022 AU$0.00709478 AU$0.00709478 AU$0.00709478 AU$0.00709478 - -
Feb-03 2022 AU$0.00709478 AU$0.00709478 AU$0.00709478 AU$0.00709478 - -
Feb-02 2022 AU$0.00709478 AU$0.00709432 AU$0.00709478 AU$0.00709432 - -
Feb-01 2022 AU$0.00709424 AU$0.00707084 AU$0.00711922 AU$0.00708511 AU$68 -
Jan-31 2022 AU$0.00708519 AU$0.00687274 AU$0.00710221 AU$0.00703263 AU$228 -
Jan-30 2022 AU$0.00703255 AU$0.00697239 AU$0.00748712 AU$0.00745852 AU$323 -
Jan-29 2022 AU$0.0074574 AU$0.00741983 AU$0.00784546 AU$0.00770964 AU$368 -
Jan-28 2022 AU$0.0077096 AU$0.00753896 AU$0.00778447 AU$0.00757521 AU$444 -
Jan-27 2022 AU$0.0075753 AU$0.00729261 AU$0.00764327 AU$0.00749374 AU$456 -
Jan-26 2022 AU$0.00749402 AU$0.00734799 AU$0.00790577 AU$0.00742288 AU$428 -
Jan-25 2022 AU$0.00742291 AU$0.00717358 AU$0.00751445 AU$0.00751043 AU$476 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.