Market Cap CHF2.15T -0.85%
Volume 24h CHF122.58B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.00424728 CHF0.00424728 CHF0.00424728 CHF0.00424728 - -
Feb-07 2022 CHF0.00424728 CHF0.00424728 CHF0.00424728 CHF0.00424728 - -
Feb-06 2022 CHF0.00424728 CHF0.00424728 CHF0.00424728 CHF0.00424728 - -
Feb-05 2022 CHF0.00424728 CHF0.00424728 CHF0.00424728 CHF0.00424728 - -
Feb-04 2022 CHF0.00424728 CHF0.00424728 CHF0.00424728 CHF0.00424728 - -
Feb-03 2022 CHF0.00424728 CHF0.00424728 CHF0.00424728 CHF0.00424728 - -
Feb-02 2022 CHF0.00424728 CHF0.00424701 CHF0.00424728 CHF0.00424701 - -
Feb-01 2022 CHF0.00424696 CHF0.00423296 CHF0.00426192 CHF0.0042415 CHF41 -
Jan-31 2022 CHF0.00424155 CHF0.00411436 CHF0.00425174 CHF0.00421008 CHF136 -
Jan-30 2022 CHF0.00421003 CHF0.00417401 CHF0.00448216 CHF0.00446504 CHF193 -
Jan-29 2022 CHF0.00446437 CHF0.00444188 CHF0.00469668 CHF0.00461537 CHF220 -
Jan-28 2022 CHF0.00461535 CHF0.00451319 CHF0.00466017 CHF0.00453489 CHF266 -
Jan-27 2022 CHF0.00453495 CHF0.00436571 CHF0.00457564 CHF0.00448612 CHF273 -
Jan-26 2022 CHF0.00448629 CHF0.00439887 CHF0.00473278 CHF0.0044437 CHF256 -
Jan-25 2022 CHF0.00444372 CHF0.00429446 CHF0.00449852 CHF0.00449611 CHF285 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.