Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.036631 HK$0.036631 HK$0.036631 HK$0.036631 - -
Feb-07 2022 HK$0.036631 HK$0.036631 HK$0.036631 HK$0.036631 - -
Feb-06 2022 HK$0.036631 HK$0.036631 HK$0.036631 HK$0.036631 - -
Feb-05 2022 HK$0.036631 HK$0.036631 HK$0.036631 HK$0.036631 - -
Feb-04 2022 HK$0.036631 HK$0.036631 HK$0.036631 HK$0.036631 - -
Feb-03 2022 HK$0.036631 HK$0.036631 HK$0.036631 HK$0.036631 - -
Feb-02 2022 HK$0.036631 HK$0.036628 HK$0.036631 HK$0.036628 - -
Feb-01 2022 HK$0.036628 HK$0.036507 HK$0.036757 HK$0.036581 HK$353 -
Jan-31 2022 HK$0.036581 HK$0.035484 HK$0.036669 HK$0.03631 HK$1,176 -
Jan-30 2022 HK$0.036309 HK$0.035999 HK$0.038656 HK$0.038509 HK$1,666 -
Jan-29 2022 HK$0.038503 HK$0.038309 HK$0.040507 HK$0.039805 HK$1,901 -
Jan-28 2022 HK$0.039805 HK$0.038924 HK$0.040192 HK$0.039111 HK$2,290 -
Jan-27 2022 HK$0.039112 HK$0.037652 HK$0.039463 HK$0.038691 HK$2,357 -
Jan-26 2022 HK$0.038692 HK$0.037938 HK$0.040818 HK$0.038325 HK$2,209 -
Jan-25 2022 HK$0.038325 HK$0.037038 HK$0.038798 HK$0.038777 HK$2,457 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.