Market Cap AR$2,131.98T 1.45%
Volume 24h AR$88.25T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
tEXO TEXO

tEXO (TEXO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$4.1389 AR$4.1389 AR$4.1389 AR$4.1389 - -
Feb-07 2022 AR$4.1389 AR$4.1389 AR$4.1389 AR$4.1389 - -
Feb-06 2022 AR$4.1389 AR$4.1389 AR$4.1389 AR$4.1389 - -
Feb-05 2022 AR$4.1389 AR$4.1389 AR$4.1389 AR$4.1389 - -
Feb-04 2022 AR$4.1389 AR$4.1389 AR$4.1389 AR$4.1389 - -
Feb-03 2022 AR$4.1389 AR$4.1389 AR$4.1389 AR$4.1389 - -
Feb-02 2022 AR$4.1389 AR$4.1386 AR$4.1389 AR$4.1386 - -
Feb-01 2022 AR$4.1386 AR$4.1249 AR$4.1532 AR$4.1333 AR$39,903 -
Jan-31 2022 AR$4.1333 AR$4.0094 AR$4.1433 AR$4.1027 AR$132,927 -
Jan-30 2022 AR$4.1026 AR$4.0675 AR$4.3678 AR$4.3511 AR$188,211 -
Jan-29 2022 AR$4.3505 AR$4.3285 AR$4.5768 AR$4.4976 AR$214,816 -
Jan-28 2022 AR$4.4976 AR$4.3980 AR$4.5413 AR$4.4192 AR$258,798 -
Jan-27 2022 AR$4.4192 AR$4.2543 AR$4.4589 AR$4.3717 AR$266,313 -
Jan-26 2022 AR$4.3718 AR$4.2866 AR$4.6120 AR$4.3303 AR$249,606 -
Jan-25 2022 AR$4.3303 AR$4.1849 AR$4.3837 AR$4.3814 AR$277,562 -

Historical and market price analysis of tEXO (TEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.