Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.0000000004543675248 zł0.000000000447854736 zł0.0000000004573827048 zł0.0000000004480959504 - -
Nov-30 2021 zł0.0000000004482969624 zł0.0000000004245775464 zł0.0000000004527996312 zł0.0000000004275123216 - -
Nov-29 2021 zł0.0000000004275123216 zł0.000000000412878648 zł0.0000000004279947504 zł0.000000000413280672 - -
Nov-28 2021 zł0.0000000004133208744 zł0.0000000003888376128 zł0.0000000004133208744 zł0.0000000003954710088 - -
Nov-27 2021 zł0.0000000003952297944 zł0.0000000003924558288 zł0.000000000401621976 zł0.0000000003928176504 - -
Nov-26 2021 zł0.0000000003932598768 zł0.0000000003846967656 zł0.0000000004373217072 zł0.0000000004356332064 - -
Nov-25 2021 zł0.0000000004155722088 zł0.0000000004115117664 zł0.0000000004376835288 zł0.0000000004121148024 zł4 -
Nov-24 2021 zł0.000000000413080870333454 zł0.0000000004069688952 zł0.000000000421432738223666 zł0.000000000420151333438855 zł2,125 -
Nov-23 2021 zł0.000000000419961336896455 zł0.000000000403863017339325 zł0.000000000421302964635252 zł0.0000000004055618112 zł2,160 -
Nov-22 2021 zł0.0000000004055618112 zł0.0000000004037125008 zł0.000000000426120375371493 zł0.000000000426120375371493 - -
Nov-21 2021 zł0.000000000426274012461309 zł0.000000000426274012461309 zł0.000000000501421559246983 zł0.000000000499049224829332 zł13,267 -
Nov-20 2021 zł0.000000000499190723568314 zł0.000000000482155151590156 zł0.000000000500165041315665 zł0.000000000488329513250157 zł455 -
Nov-19 2021 zł0.00000000048814341304396 zł0.0000000004690816032 zł0.0000000004887003744 zł0.0000000004804588824 zł1,701 -
Nov-18 2021 zł0.0000000004802980728 zł0.0000000004559354184 zł0.000000000518851816035806 zł0.00000000051283071187456 - -
Nov-17 2021 zł0.000000000512600141904211 zł0 zł0.0000000008926138872 zł0.000000000511600715908749 zł1,627 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.