Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.000000000154515293 CA$0.00000000015230051 CA$0.0000000001555406555 CA$0.000000000152382539 - -
Nov-30 2021 CA$0.0000000001524508965 CA$0.0000000001443847115 CA$0.0000000001539821045 CA$0.000000000145382731 - -
Nov-29 2021 CA$0.000000000145382731 CA$0.000000000140406305 CA$0.000000000145546789 CA$0.00000000014054302 - -
Nov-28 2021 CA$0.0000000001405566915 CA$0.000000000132230748 CA$0.0000000001405566915 CA$0.0000000001344865455 - -
Nov-27 2021 CA$0.000000000134404516499999 CA$0.000000000133461182999999 CA$0.000000000136578285 CA$0.0000000001335842265 - -
Nov-26 2021 CA$0.000000000133734613 CA$0.000000000130822583499999 CA$0.000000000148718577 CA$0.000000000148144374 - -
Nov-25 2021 CA$0.0000000001413222955 CA$0.000000000139941474 CA$0.0000000001488416205 CA$0.0000000001401465465 CA$1 -
Nov-24 2021 CA$0.000000000140475074094179 CA$0.000000000138396594499999 CA$0.000000000143315266765786 CA$0.000000000142879503589569 CA$723 -
Nov-23 2021 CA$0.000000000142814892080569 CA$0.000000000137340388672183 CA$0.000000000143271135081757 CA$0.000000000137918092 CA$735 -
Nov-22 2021 CA$0.000000000137918092 CA$0.000000000137289203 CA$0.000000000144909376352938 CA$0.000000000144909376352938 - -
Nov-21 2021 CA$0.000000000144961623220623 CA$0.000000000144961623220623 CA$0.000000000170516806142049 CA$0.000000000169710054057823 CA$4,512 -
Nov-20 2021 CA$0.000000000169758173075841 CA$0.000000000163964941271288 CA$0.000000000170089506157521 CA$0.000000000166064636449553 CA$155 -
Nov-19 2021 CA$0.00000000016600134995499 CA$0.000000000159519062 CA$0.000000000166190754 CA$0.0000000001633880965 CA$578 -
Nov-18 2021 CA$0.0000000001633334105 CA$0.0000000001550484815 CA$0.000000000176444257132249 CA$0.000000000174396679735365 - -
Nov-17 2021 CA$0.000000000174318270552092 CA$0 CA$0.0000000003035483145 CA$0.000000000173978398989773 CA$553 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.