Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2021 CHF0.0000000001022729282 CHF0.000000000100806974 CHF0.000000000102951610699999 CHF0.000000000100861268599999 - -
Nov-30 2021 CHF0.000000000100906514099999 CHF0.0000000000955675451 CHF0.0000000001019200133 CHF0.0000000000962281294 - -
Nov-29 2021 CHF0.0000000000962281294 CHF0.000000000092934257 CHF0.0000000000963367186 CHF0.000000000093024747999999 - -
Nov-28 2021 CHF0.0000000000930337971 CHF0.0000000000875228952 CHF0.0000000000930337971 CHF0.0000000000890159967 - -
Nov-27 2021 CHF0.000000000088961702099999 CHF0.0000000000883373142 CHF0.000000000090400509 CHF0.0000000000884187561 - -
Nov-26 2021 CHF0.0000000000885182962 CHF0.000000000086590837899999 CHF0.0000000000984361098 CHF0.0000000000980560476 - -
Nov-25 2021 CHF0.0000000000935405467 CHF0.000000000092626587599999 CHF0.000000000098517551699999 CHF0.0000000000927623241 CHF1 -
Nov-24 2021 CHF0.000000000092979774932204 CHF0.0000000000916040393 CHF0.0000000000948596847815 CHF0.000000000094571255234054 CHF478 -
Nov-23 2021 CHF0.000000000094528489187454 CHF0.000000000090904941749877 CHF0.000000000094830474232405 CHF0.0000000000912873208 CHF486 -
Nov-22 2021 CHF0.0000000000912873208 CHF0.0000000000908710622 CHF0.000000000095914818239064 CHF0.000000000095914818239064 - -
Nov-21 2021 CHF0.000000000095949400189133 CHF0.000000000095949400189133 CHF0.000000000112864252676006 CHF0.00000000011233026735725 CHF2,986 -
Nov-20 2021 CHF0.000000000112362117103507 CHF0.000000000108527604875691 CHF0.000000000112581424874375 CHF0.000000000109917383000815 CHF102 -
Nov-19 2021 CHF0.000000000109875493974889 CHF0.0000000001055848988 CHF0.000000000110000859599999 CHF0.0000000001081457941 CHF383 -
Nov-18 2021 CHF0.0000000001081095977 CHF0.000000000102625843099999 CHF0.000000000116787603936322 CHF0.000000000115432322319664 - -
Nov-17 2021 CHF0.00000000011538042365892 CHF0 CHF0.0000000002009171673 CHF0.000000000115155464308843 CHF366 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.