Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.000000000817948344 CN¥0.000000000806224079999999 CN¥0.000000000823376244 CN¥0.000000000806658311999999 - -
Nov-30 2021 CN¥0.000000000807020172 CN¥0.000000000764320692 CN¥0.000000000815125836 CN¥0.000000000769603848 - -
Nov-29 2021 CN¥0.000000000769603848 CN¥0.00000000074326044 CN¥0.000000000770472312 CN¥0.00000000074398416 - -
Nov-28 2021 CN¥0.000000000744056532 CN¥0.000000000699981984 CN¥0.000000000744056532 CN¥0.000000000711923364 - -
Nov-27 2021 CN¥0.000000000711489131999999 CN¥0.000000000706495463999999 CN¥0.00000000072299628 CN¥0.000000000707146812 - -
Nov-26 2021 CN¥0.000000000707942904 CN¥0.000000000692527668 CN¥0.000000000787262615999999 CN¥0.000000000784222992 - -
Nov-25 2021 CN¥0.000000000748109363999999 CN¥0.000000000740799791999999 CN¥0.000000000787913964 CN¥0.000000000741885371999999 CN¥7 -
Nov-24 2021 CN¥0.000000000743624478831432 CN¥0.000000000732621755999999 CN¥0.000000000758659436519291 CN¥0.000000000756352663115556 CN¥3,825 -
Nov-23 2021 CN¥0.000000000756010633043556 CN¥0.000000000727030582524467 CN¥0.000000000758425819269059 CN¥0.000000000730088736 CN¥3,889 -
Nov-22 2021 CN¥0.000000000730088736 CN¥0.000000000726759623999999 CN¥0.000000000767098078880508 CN¥0.000000000767098078880508 - -
Nov-21 2021 CN¥0.000000000767374654991988 CN¥0.000000000767374654991988 CN¥0.000000000902654594895395 CN¥0.000000000898383939748583 CN¥23,884 -
Nov-20 2021 CN¥0.000000000898638664509732 CN¥0.000000000867971380586304 CN¥0.000000000900392622582167 CN¥0.000000000879086411083428 CN¥819 -
Nov-19 2021 CN¥0.000000000878751395160924 CN¥0.000000000844436496 CN¥0.000000000879754031999999 CN¥0.000000000864917772 CN¥3,062 -
Nov-18 2021 CN¥0.000000000864628284 CN¥0.000000000820770852 CN¥0.000000000934032386875992 CN¥0.000000000923193249153923 - -
Nov-17 2021 CN¥0.000000000922778179160736 CN¥0 CN¥0.000000001606875516 CN¥0.000000000920979021445187 CN¥2,928 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.