Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2021 AR$0.0000000992 AR$0.0000000978 AR$0.0000000999 AR$0.0000000978 - -
Nov-30 2021 AR$0.0000000979 AR$0.0000000927 AR$0.0000000989 AR$0.0000000933 - -
Nov-29 2021 AR$0.0000000933 AR$0.0000000901 AR$0.0000000934 AR$0.0000000902 - -
Nov-28 2021 AR$0.0000000902 AR$0.0000000849 AR$0.0000000902 AR$0.0000000863 - -
Nov-27 2021 AR$0.0000000863 AR$0.0000000857 AR$0.0000000877 AR$0.0000000858 - -
Nov-26 2021 AR$0.0000000859 AR$0.000000084 AR$0.0000000955 AR$0.0000000951 - -
Nov-25 2021 AR$0.0000000907 AR$0.0000000898 AR$0.0000000956 AR$0.00000009 AR$878 -
Nov-24 2021 AR$0.0000000902 AR$0.0000000889 AR$0.000000092 AR$0.0000000917 AR$464,151 -
Nov-23 2021 AR$0.0000000917 AR$0.0000000882 AR$0.000000092 AR$0.0000000885 AR$471,880 -
Nov-22 2021 AR$0.0000000885 AR$0.0000000881 AR$0.000000093 AR$0.000000093 - -
Nov-21 2021 AR$0.0000000931 AR$0.0000000931 AR$0.0000001095 AR$0.000000109 AR$2,898,331 -
Nov-20 2021 AR$0.000000109 AR$0.0000001053 AR$0.0000001092 AR$0.0000001066 AR$99,408 -
Nov-19 2021 AR$0.0000001066 AR$0.0000001024 AR$0.0000001067 AR$0.0000001049 AR$371,611 -
Nov-18 2021 AR$0.0000001049 AR$0.0000000996 AR$0.0000001133 AR$0.000000112 - -
Nov-17 2021 AR$0.0000001119 AR$0 AR$0.0000001949 AR$0.0000001117 AR$355,346 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.