Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2021 CL$0.0000001064 CL$0.0000001049 CL$0.0000001072 CL$0.000000105 - -
Nov-30 2021 CL$0.000000105 CL$0.0000000995 CL$0.0000001061 CL$0.0000001002 - -
Nov-29 2021 CL$0.0000001002 CL$0.0000000967 CL$0.0000001003 CL$0.0000000968 - -
Nov-28 2021 CL$0.0000000968 CL$0.0000000911 CL$0.0000000968 CL$0.0000000926 - -
Nov-27 2021 CL$0.0000000926 CL$0.0000000919 CL$0.0000000941 CL$0.000000092 - -
Nov-26 2021 CL$0.0000000921 CL$0.0000000901 CL$0.0000001025 CL$0.0000001021 - -
Nov-25 2021 CL$0.0000000974 CL$0.0000000964 CL$0.0000001025 CL$0.0000000965 CL$942 -
Nov-24 2021 CL$0.0000000968 CL$0.0000000953 CL$0.0000000987 CL$0.0000000984 CL$497,997 -
Nov-23 2021 CL$0.0000000984 CL$0.0000000946 CL$0.0000000987 CL$0.000000095 CL$506,289 -
Nov-22 2021 CL$0.000000095 CL$0.0000000946 CL$0.0000000998 CL$0.0000000998 - -
Nov-21 2021 CL$0.0000000999 CL$0.0000000999 CL$0.0000001175 CL$0.0000001169 CL$3,109,680 -
Nov-20 2021 CL$0.000000117 CL$0.000000113 CL$0.0000001172 CL$0.0000001144 CL$106,657 -
Nov-19 2021 CL$0.0000001144 CL$0.0000001099 CL$0.0000001145 CL$0.0000001126 CL$398,709 -
Nov-18 2021 CL$0.0000001125 CL$0.0000001068 CL$0.0000001216 CL$0.0000001201 - -
Nov-17 2021 CL$0.0000001201 CL$0 CL$0.0000002092 CL$0.0000001199 CL$381,258 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.