Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.0000000041211431968 Bs.0.000000004062071775999999 Bs.0.000000004148491076799999 Bs.0.0000000040642596064 - -
Nov-30 2021 Bs.0.0000000040660827984 Bs.0.000000003850946142399999 Bs.0.000000004106922299199999 Bs.0.0000000038775647456 - -
Nov-29 2021 Bs.0.0000000038775647456 Bs.0.000000003744836368 Bs.0.000000003881940406399999 Bs.0.000000003748482751999999 - -
Nov-28 2021 Bs.0.0000000037488473904 Bs.0.000000003526782604799999 Bs.0.0000000037488473904 Bs.0.0000000035869479408 - -
Nov-27 2021 Bs.0.000000003584760110399999 Bs.0.000000003559600060799999 Bs.0.000000003642737615999999 Bs.0.0000000035628818064 - -
Nov-26 2021 Bs.0.0000000035668928288 Bs.0.000000003489224849599999 Bs.0.0000000039665365152 Bs.0.000000003951221702399999 - -
Nov-25 2021 Bs.0.0000000037692671408 Bs.0.0000000037324386624 Bs.0.000000003969818260799999 Bs.0.0000000037379082384 Bs.36 -
Nov-24 2021 Bs.0.00000000374667053780367 Bs.0.000000003691234523199999 Bs.0.000000003822422526354062 Bs.0.000000003810800101063882 Bs.19,271 -
Nov-23 2021 Bs.0.000000003809076819985482 Bs.0.000000003663064007665809 Bs.0.000000003821245471411031 Bs.0.0000000036784721792 Bs.19,592 -
Nov-22 2021 Bs.0.0000000036784721792 Bs.0.0000000036616988128 Bs.0.000000003864939702178497 Bs.0.000000003864939702178497 - -
Nov-21 2021 Bs.0.000000003866333200641554 Bs.0.000000003866333200641554 Bs.0.00000000454792636980193 Bs.0.000000004526409141320124 Bs.120,336 -
Nov-20 2021 Bs.0.00000000452769254414643 Bs.0.000000004373178791007309 Bs.0.000000004536529669902249 Bs.0.000000004429180655491121 Bs.4,127 -
Nov-19 2021 Bs.0.000000004427492714437172 Bs.0.0000000042546008512 Bs.0.000000004432544390399999 Bs.0.0000000043577935184 Bs.15,429 -
Nov-18 2021 Bs.0.000000004356334964799999 Bs.0.000000004135364094399999 Bs.0.000000004706019940013302 Bs.0.000000004651408131076772 - -
Nov-17 2021 Bs.0.000000004649316846350579 Bs.0 Bs.0.0000000080960663952 Bs.0.000000004640251987140593 Bs.14,754 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.