Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.0000000001880065096 NZ$0.000000000185311672 NZ$0.0000000001892541196 NZ$0.0000000001854114808 - -
Nov-30 2021 NZ$0.0000000001854946548 NZ$0.0000000001756801228 NZ$0.0000000001873577524 NZ$0.0000000001768944632 - -
Nov-29 2021 NZ$0.0000000001768944632 NZ$0.000000000170839396 NZ$0.0000000001770940808 NZ$0.000000000171005744 - -
Nov-28 2021 NZ$0.0000000001710223788 NZ$0.0000000001608917856 NZ$0.0000000001710223788 NZ$0.0000000001636365276 - -
Nov-27 2021 NZ$0.0000000001635367188 NZ$0.0000000001623889176 NZ$0.000000000166181652 NZ$0.0000000001625386308 - -
Nov-26 2021 NZ$0.0000000001627216136 NZ$0.0000000001591784012 NZ$0.0000000001809533544 NZ$0.0000000001802546928 - -
Nov-25 2021 NZ$0.0000000001719539276 NZ$0.0000000001702738128 NZ$0.0000000001811030676 NZ$0.0000000001705233348 NZ$2 -
Nov-24 2021 NZ$0.000000000170923070807288 NZ$0.0000000001683940804 NZ$0.000000000174378875733862 NZ$0.0000000001738486608135 NZ$879 -
Nov-23 2021 NZ$0.0000000001737700447487 NZ$0.000000000167108941775521 NZ$0.000000000174325178499654 NZ$0.0000000001678118624 NZ$894 -
Nov-22 2021 NZ$0.0000000001678118624 NZ$0.0000000001670466616 NZ$0.000000000176318508850957 NZ$0.000000000176318508850957 - -
Nov-21 2021 NZ$0.000000000176382080236289 NZ$0.000000000176382080236289 NZ$0.000000000207476353495356 NZ$0.000000000206494737756725 NZ$5,490 -
Nov-20 2021 NZ$0.000000000206553286580258 NZ$0.000000000199504370775673 NZ$0.000000000206956436164951 NZ$0.000000000202059175248585 NZ$188 -
Nov-19 2021 NZ$0.000000000201982171395331 NZ$0.0000000001940948464 NZ$0.000000000202212628799999 NZ$0.0000000001988024948 NZ$704 -
Nov-18 2021 NZ$0.0000000001987359556 NZ$0.0000000001886552668 NZ$0.000000000214688580517392 NZ$0.000000000212197190364031 - -
Nov-17 2021 NZ$0.000000000212101785976662 NZ$0 NZ$0.0000000003693424644 NZ$0.000000000211688247194169 NZ$673 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.