Cap Mercado NZ$4.09T
4.86%
Volume 24h NZ$249.09B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-01 2021 | NZ$187,974,864,000,000 | NZ$185,280,480,000,000 | NZ$189,222,264,000,000 | NZ$185,380,271,999,999 | - | - |
Nov-30 2021 | NZ$185,463,432,000,000 | NZ$175,650,552,000,000 | NZ$187,326,216,000,000 | NZ$176,864,688,000,000 | - | - |
Nov-29 2021 | NZ$176,864,688,000,000 | NZ$170,810,640,000,000 | NZ$177,064,272,000,000 | NZ$170,976,960,000,000 | - | - |
Nov-28 2021 | NZ$170,993,592,000,000 | NZ$160,864,704,000,000 | NZ$170,993,592,000,000 | NZ$163,608,984,000,000 | - | - |
Nov-27 2021 | NZ$163,509,191,999,999 | NZ$162,361,584,000,000 | NZ$166,153,680,000,000 | NZ$162,511,272,000,000 | - | - |
Nov-26 2021 | NZ$162,694,224,000,000 | NZ$159,151,607,999,999 | NZ$180,922,896,000,000 | NZ$180,224,352,000,000 | - | - |
Nov-25 2021 | NZ$171,924,984,000,000 | NZ$170,245,152,000,000 | NZ$181,072,584,000,000 | NZ$170,494,632,000,000 | NZ$2 | - |
Nov-24 2021 | NZ$170,894,300,722,992 | NZ$168,365,736,000,000 | NZ$174,349,523,962,152 | NZ$173,819,398,288,536 | NZ$879 | - |
Nov-23 2021 | NZ$173,740,795,456,536 | NZ$167,080,813,692,408 | NZ$174,295,835,766,360 | NZ$167,783,616,000,000 | NZ$894 | - |
Nov-22 2021 | NZ$167,783,616,000,000 | NZ$167,018,544,000,000 | NZ$176,288,830,596,648 | NZ$176,288,830,596,648 | - | - |
Nov-21 2021 | NZ$176,352,391,281,528 | NZ$176,352,391,281,528 | NZ$207,441,430,695,576 | NZ$206,459,980,184,303 | NZ$5,489 | - |
Nov-20 2021 | NZ$206,518,519,152,792 | NZ$199,470,789,834,624 | NZ$206,921,600,878,608 | NZ$202,025,164,278,168 | NZ$188 | - |
Nov-19 2021 | NZ$201,948,173,386,344 | NZ$194,062,176,000,000 | NZ$202,178,591,999,999 | NZ$198,769,032,000,000 | NZ$704 | - |
Nov-18 2021 | NZ$198,702,504,000,000 | NZ$188,623,512,000,000 | NZ$214,652,443,742,351 | NZ$212,161,472,944,344 | - | - |
Nov-17 2021 | NZ$212,066,084,615,616 | NZ$0 | NZ$369,280,296,000,000 | NZ$211,652,615,440,727 | NZ$673 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 35 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6632 NZD.