Cap Mercado HK$19.10T
4.64%
Volume 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-01 2021 | HK$882,997,005,000,000 | HK$870,340,350,000,000 | HK$888,856,567,500,000 | HK$870,809,115,000,000 | - | - |
Nov-30 2021 | HK$871,199,752,500,000 | HK$825,104,527,500,000 | HK$879,950,032,500,000 | HK$830,807,835,000,000 | - | - |
Nov-29 2021 | HK$830,807,835,000,000 | HK$802,369,425,000,000 | HK$831,745,365,000,000 | HK$803,150,700,000,000 | - | - |
Nov-28 2021 | HK$803,228,827,500,000 | HK$755,649,180,000,000 | HK$803,228,827,500,000 | HK$768,540,217,500,000 | - | - |
Nov-27 2021 | HK$768,071,452,500,000 | HK$762,680,655,000,000 | HK$780,493,725,000,000 | HK$763,383,802,500,000 | - | - |
Nov-26 2021 | HK$764,243,205,000,000 | HK$747,602,047,500,000 | HK$849,870,945,000,000 | HK$846,589,590,000,000 | - | - |
Nov-25 2021 | HK$807,603,967,500,000 | HK$799,713,090,000,000 | HK$850,574,092,500,000 | HK$800,885,002,500,000 | HK$8 | - |
Nov-24 2021 | HK$802,762,414,606,515 | HK$790,884,682,500,000 | HK$818,993,051,548,402 | HK$816,502,828,270,057 | HK$4,129 | - |
Nov-23 2021 | HK$816,133,597,705,057 | HK$784,848,861,938,047 | HK$818,740,855,509,637 | HK$788,150,220,000,000 | HK$4,198 | - |
Nov-22 2021 | HK$788,150,220,000,000 | HK$784,556,355,000,000 | HK$828,102,790,550,722 | HK$828,102,790,550,722 | - | - |
Nov-21 2021 | HK$828,401,361,823,447 | HK$828,401,361,823,447 | HK$974,439,657,086,857 | HK$969,829,371,203,055 | HK$25,783 | - |
Nov-20 2021 | HK$970,104,353,361,577 | HK$936,998,204,233,080 | HK$971,997,797,777,984 | HK$948,997,175,453,497 | HK$884 | - |
Nov-19 2021 | HK$948,635,516,849,542 | HK$911,591,670,000,000 | HK$949,717,890,000,000 | HK$933,701,752,500,000 | HK$3,306 | - |
Nov-18 2021 | HK$933,389,242,500,000 | HK$886,043,977,500,000 | HK$0.000000001008312818571465 | HK$996,611,680,943,917 | - | - |
Nov-17 2021 | HK$996,163,601,840,220 | HK$0 | HK$0.0000000017346648825 | HK$994,221,363,206,197 | HK$3,161 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 35 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81275 HKD.