Cap Mercado S$3.27T
4.87%
Volume 24h S$196.74B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Moedas
26.964
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Dec-01 2021 | S$152,520,490,000,000 | S$150,334,300,000,000 | S$153,532,614,999,999 | S$150,415,269,999,999 | - | - |
Nov-30 2021 | S$150,482,744,999,999 | S$142,520,694,999,999 | S$151,994,185,000,000 | S$143,505,830,000,000 | - | - |
Nov-29 2021 | S$143,505,830,000,000 | S$138,593,650,000,000 | S$143,667,770,000,000 | S$138,728,599,999,999 | - | - |
Nov-28 2021 | S$138,742,095,000,000 | S$130,523,639,999,999 | S$138,742,095,000,000 | S$132,750,314,999,999 | - | - |
Nov-27 2021 | S$132,669,345,000,000 | S$131,738,189,999,999 | S$134,815,049,999,999 | S$131,859,644,999,999 | - | - |
Nov-26 2021 | S$132,008,089,999,999 | S$129,133,655,000,000 | S$146,798,609,999,999 | S$146,231,819,999,999 | - | - |
Nov-25 2021 | S$139,497,815,000,000 | S$138,134,819,999,999 | S$146,920,064,999,999 | S$138,337,244,999,999 | S$1 | - |
Nov-24 2021 | S$138,661,531,280,469 | S$136,609,884,999,999 | S$141,465,056,870,445 | S$141,034,919,426,635 | S$713 | - |
Nov-23 2021 | S$140,971,142,056,635 | S$135,567,314,861,654 | S$141,421,494,929,474 | S$136,137,560,000,000 | S$725 | - |
Nov-22 2021 | S$136,137,560,000,000 | S$135,516,789,999,999 | S$143,038,586,393,805 | S$143,038,586,393,805 | - | - |
Nov-21 2021 | S$143,090,158,750,855 | S$143,090,158,750,855 | S$168,315,422,513,034 | S$167,519,085,653,389 | S$4,454 | - |
Nov-20 2021 | S$167,566,583,451,594 | S$161,848,142,665,840 | S$167,893,639,000,529 | S$163,920,730,635,755 | S$153 | - |
Nov-19 2021 | S$163,858,261,174,165 | S$157,459,660,000,000 | S$164,045,219,999,999 | S$161,278,745,000,000 | S$571 | - |
Nov-18 2021 | S$161,224,765,000,000 | S$153,046,795,000,000 | S$174,166,349,705,569 | S$172,145,206,672,914 | - | - |
Nov-17 2021 | S$172,067,809,757,560 | S$0 | S$299,629,485,000,000 | S$171,732,325,960,355 | S$546 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 35 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3495 SGD.