Cap Mercado zł9.88T
5%
Volume 24h zł600.50B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-01 2021 | zł454,396,910,000,000 | zł447,883,700,000,000 | zł457,412,285,000,000 | zł448,124,930,000,000 | - | - |
Nov-30 2021 | zł448,325,955,000,000 | zł424,605,005,000,000 | zł452,828,915,000,000 | zł427,539,970,000,000 | - | - |
Nov-29 2021 | zł427,539,970,000,000 | zł412,905,350,000,000 | zł428,022,430,000,000 | zł413,307,400,000,000 | - | - |
Nov-28 2021 | zł413,347,605,000,000 | zł388,862,760,000,000 | zł413,347,605,000,000 | zł395,496,585,000,000 | - | - |
Nov-27 2021 | zł395,255,354,999,999 | zł392,481,210,000,000 | zł401,647,950,000,000 | zł392,843,055,000,000 | - | - |
Nov-26 2021 | zł393,285,310,000,000 | zł384,721,645,000,000 | zł437,349,990,000,000 | zł435,661,380,000,000 | - | - |
Nov-25 2021 | zł415,599,085,000,000 | zł411,538,380,000,000 | zł437,711,835,000,000 | zł412,141,455,000,000 | zł4 | - |
Nov-24 2021 | zł413,107,585,411,730 | zł406,995,215,000,000 | zł421,459,993,440,255 | zł420,178,505,783,465 | zł2,125 | - |
Nov-23 2021 | zł419,988,496,953,465 | zł403,889,136,273,645 | zł421,330,211,459,025 | zł405,588,040,000,000 | zł2,160 | - |
Nov-22 2021 | zł405,588,040,000,000 | zł403,738,610,000,000 | zł426,147,933,750,495 | zł426,147,933,750,495 | - | - |
Nov-21 2021 | zł426,301,580,776,445 | zł426,301,580,776,445 | zł501,453,987,561,064 | zł499,081,499,718,009 | zł13,268 | - |
Nov-20 2021 | zł499,223,007,608,105 | zł482,186,333,892,560 | zł500,197,388,367,270 | zł488,361,094,865,544 | zł455 | - |
Nov-19 2021 | zł488,174,982,623,735 | zł469,111,940,000,000 | zł488,731,979,999,999 | zł480,489,955,000,000 | zł1,701 | - |
Nov-18 2021 | zł480,329,135,000,000 | zł455,964,905,000,000 | zł518,885,371,612,629 | zł512,863,878,049,985 | - | - |
Nov-17 2021 | zł512,633,293,168,040 | zł0 | zł892,671,615,000,000 | zł511,633,802,536,945 | zł1,627 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 35 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0205 PLN.