Cap Mercado £1.96T
4.97%
Volume 24h £119.20B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-01 2021 | £90,059,987,000,000 | £88,769,089,999,999 | £90,657,624,500,000 | £88,816,900,999,999 | - | - |
Nov-30 2021 | £88,856,743,499,999 | £84,155,328,500,000 | £89,749,215,499,999 | £84,737,029,000,000 | - | - |
Nov-29 2021 | £84,737,029,000,000 | £81,836,495,000,000 | £84,832,650,999,999 | £81,916,179,999,999 | - | - |
Nov-28 2021 | £81,924,148,500,000 | £77,071,331,999,999 | £81,924,148,500,000 | £78,386,134,500,000 | - | - |
Nov-27 2021 | £78,338,323,499,999 | £77,788,496,999,999 | £79,605,314,999,999 | £77,860,213,500,000 | - | - |
Nov-26 2021 | £77,947,867,000,000 | £76,250,576,499,999 | £86,681,343,000,000 | £86,346,665,999,999 | - | - |
Nov-25 2021 | £82,370,384,500,000 | £81,565,566,000,000 | £86,753,059,500,000 | £81,685,093,499,999 | £1 | - |
Nov-24 2021 | £81,876,577,399,661 | £80,665,125,499,999 | £83,531,997,456,253 | £83,278,010,778,150 | £421 | - |
Nov-23 2021 | £83,240,351,647,150 | £80,049,510,816,976 | £83,506,275,090,442 | £80,386,228,000,000 | £428 | - |
Nov-22 2021 | £80,386,228,000,000 | £80,019,677,000,000 | £84,461,131,951,021 | £84,461,131,951,021 | - | - |
Nov-21 2021 | £84,491,584,290,936 | £84,491,584,290,936 | £99,386,546,446,470 | £98,916,327,086,256 | £2,630 | - |
Nov-20 2021 | £98,944,373,488,998 | £95,567,760,269,192 | £99,137,492,580,638 | £96,791,577,774,806 | £90 | - |
Nov-19 2021 | £96,754,690,934,889 | £92,976,458,000,000 | £96,865,085,999,999 | £95,231,543,500,000 | £337 | - |
Nov-18 2021 | £95,199,669,500,000 | £90,370,758,499,999 | £102,841,389,968,790 | £101,647,949,564,514 | - | - |
Nov-17 2021 | £101,602,248,392,228 | £0 | £176,924,605,500,000 | £101,404,152,605,786 | £322 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 35 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79685 GBP.