Cap Mercado CN¥17.69T
4.64%
Volume 24h CN¥1.08T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-01 2021 | CN¥817,959,646,000,000 | CN¥806,235,220,000,000 | CN¥823,387,621,000,000 | CN¥806,669,457,999,999 | - | - |
Nov-30 2021 | CN¥807,031,323,000,000 | CN¥764,331,253,000,000 | CN¥815,137,099,000,000 | CN¥769,614,482,000,000 | - | - |
Nov-29 2021 | CN¥769,614,482,000,000 | CN¥743,270,710,000,000 | CN¥770,482,958,000,000 | CN¥743,994,440,000,000 | - | - |
Nov-28 2021 | CN¥744,066,813,000,000 | CN¥699,991,656,000,000 | CN¥744,066,813,000,000 | CN¥711,933,201,000,000 | - | - |
Nov-27 2021 | CN¥711,498,963,000,000 | CN¥706,505,225,999,999 | CN¥723,006,270,000,000 | CN¥707,156,583,000,000 | - | - |
Nov-26 2021 | CN¥707,952,686,000,000 | CN¥692,537,236,999,999 | CN¥787,273,494,000,000 | CN¥784,233,828,000,000 | - | - |
Nov-25 2021 | CN¥748,119,701,000,000 | CN¥740,810,028,000,000 | CN¥787,924,850,999,999 | CN¥741,895,623,000,000 | CN¥7 | - |
Nov-24 2021 | CN¥743,634,753,861,538 | CN¥732,631,879,000,000 | CN¥758,669,919,294,903 | CN¥756,363,114,017,329 | CN¥3,825 | - |
Nov-23 2021 | CN¥756,021,079,219,329 | CN¥727,040,628,268,437 | CN¥758,436,298,816,665 | CN¥730,098,824,000,000 | CN¥3,889 | - |
Nov-22 2021 | CN¥730,098,824,000,000 | CN¥726,769,666,000,000 | CN¥767,108,678,257,047 | CN¥767,108,678,257,047 | - | - |
Nov-21 2021 | CN¥767,385,258,190,117 | CN¥767,385,258,190,117 | CN¥902,667,067,323,889 | CN¥898,396,353,167,306 | CN¥23,884 | - |
Nov-20 2021 | CN¥898,651,081,448,113 | CN¥867,983,373,779,536 | CN¥900,405,063,755,862 | CN¥879,098,557,858,577 | CN¥819 | - |
Nov-19 2021 | CN¥878,763,537,306,991 | CN¥844,448,164,000,000 | CN¥879,766,187,999,999 | CN¥864,929,723,000,000 | CN¥3,062 | - |
Nov-18 2021 | CN¥864,640,231,000,000 | CN¥820,782,193,000,000 | CN¥934,045,292,867,077 | CN¥923,206,005,375,240 | - | - |
Nov-17 2021 | CN¥922,790,929,646,824 | CN¥0 | CN¥0.000000001606897719 | CN¥920,991,747,071,417 | CN¥2,928 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 35 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.