Cap Mercado €2.28T
4.79%
Volume 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-01 2021 | €104,956,023,000,000 | €103,451,610,000,000 | €105,652,510,499,999 | €103,507,328,999,999 | - | - |
Nov-30 2021 | €103,553,761,500,000 | €98,074,726,500,000 | €104,593,849,500,000 | €98,752,641,000,000 | - | - |
Nov-29 2021 | €98,752,641,000,000 | €95,372,355,000,000 | €98,864,078,999,999 | €95,465,219,999,999 | - | - |
Nov-28 2021 | €95,474,506,500,000 | €89,819,028,000,000 | €95,474,506,500,000 | €91,351,300,500,000 | - | - |
Nov-27 2021 | €91,295,581,500,000 | €90,654,813,000,000 | €92,772,134,999,999 | €90,738,391,500,000 | - | - |
Nov-26 2021 | €90,840,543,000,000 | €88,862,518,500,000 | €101,018,547,000,000 | €100,628,514,000,000 | - | - |
Nov-25 2021 | €95,994,550,500,000 | €95,056,613,999,999 | €101,102,125,500,000 | €95,195,911,500,000 | €1 | - |
Nov-24 2021 | €95,419,067,079,369 | €94,007,239,499,999 | €97,348,295,711,551 | €97,052,299,314,964 | €491 | - |
Nov-23 2021 | €97,008,411,315,964 | €93,289,801,368,118 | €97,318,318,833,832 | €93,682,212,000,000 | €499 | - |
Nov-22 2021 | €93,682,212,000,000 | €93,255,032,999,999 | €98,431,110,229,423 | €98,431,110,229,423 | - | - |
Nov-21 2021 | €98,466,599,424,958 | €98,466,599,424,958 | €115,825,207,200,244 | €115,277,212,961,852 | €3,065 | - |
Nov-20 2021 | €115,309,898,275,156 | €111,374,788,948,968 | €115,534,959,509,330 | €112,801,027,421,188 | €105 | - |
Nov-19 2021 | €112,758,039,451,195 | €108,354,882,000,000 | €112,886,693,999,999 | €110,982,961,500,000 | €393 | - |
Nov-18 2021 | €110,945,815,499,999 | €105,318,196,500,000 | €119,851,486,220,139 | €118,460,649,260,320 | - | - |
Nov-17 2021 | €118,407,389,056,212 | €0 | €206,188,159,500,000 | €118,176,527,975,608 | €376 | - |
Análise histórica e de mercado do preço de Teto Inu (TETOINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 35 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.