Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2021 Rp0.0000018047 Rp0.0000017789 Rp0.0000018167 Rp0.0000017798 - -
Nov-30 2021 Rp0.0000017806 Rp0.0000016864 Rp0.0000017985 Rp0.0000016981 - -
Nov-29 2021 Rp0.0000016981 Rp0.0000016399 Rp0.0000017 Rp0.0000016415 - -
Nov-28 2021 Rp0.0000016417 Rp0.0000015444 Rp0.0000016417 Rp0.0000015708 - -
Nov-27 2021 Rp0.0000015698 Rp0.0000015588 Rp0.0000015952 Rp0.0000015603 - -
Nov-26 2021 Rp0.000001562 Rp0.000001528 Rp0.000001737 Rp0.0000017303 - -
Nov-25 2021 Rp0.0000016506 Rp0.0000016345 Rp0.0000017385 Rp0.0000016369 Rp15,969 -
Nov-24 2021 Rp0.0000016407 Rp0.0000016165 Rp0.0000016739 Rp0.0000016688 Rp8,439,458 -
Nov-23 2021 Rp0.0000016681 Rp0.0000016041 Rp0.0000016734 Rp0.0000016109 Rp8,579,983 -
Nov-22 2021 Rp0.0000016109 Rp0.0000016035 Rp0.0000016925 Rp0.0000016925 - -
Nov-21 2021 Rp0.0000016931 Rp0.0000016931 Rp0.0000019916 Rp0.0000019822 Rp52,699,105 -
Nov-20 2021 Rp0.0000019828 Rp0.0000019151 Rp0.0000019866 Rp0.0000019396 Rp1,807,497 -
Nov-19 2021 Rp0.0000019389 Rp0.0000018632 Rp0.0000019411 Rp0.0000019084 Rp6,756,836 -
Nov-18 2021 Rp0.0000019077 Rp0.000001811 Rp0.0000020609 Rp0.000002037 - -
Nov-17 2021 Rp0.000002036 Rp0 Rp0.0000035455 Rp0.0000020321 Rp6,461,096 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.