Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Teto Inu TETOINU

Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.000000001917949399999999 MX$0.000000001890457999999999 MX$0.0000000019306769 MX$0.000000001891476199999999 - -
Nov-30 2021 MX$0.000000001892324699999999 MX$0.000000001792201699999999 MX$0.000000001911331099999999 MX$0.0000000018045898 - -
Nov-29 2021 MX$0.0000000018045898 MX$0.000000001742818999999999 MX$0.000000001806626199999999 MX$0.000000001744515999999999 - -
Nov-28 2021 MX$0.0000000017446857 MX$0.0000000016413384 MX$0.0000000017446857 MX$0.0000000016693389 - -
Nov-27 2021 MX$0.000000001668320699999999 MX$0.000000001656611399999999 MX$0.000000001695302999999999 MX$0.0000000016581387 - -
Nov-26 2021 MX$0.0000000016600054 MX$0.000000001623859299999999 MX$0.000000001845996599999999 MX$0.000000001838869199999999 - -
Nov-25 2021 MX$0.0000000017541889 MX$0.000000001737049199999999 MX$0.000000001847523899999999 MX$0.0000000017395947 MX$17 -
Nov-24 2021 MX$0.0000000017436726089882 MX$0.000000001717873099999999 MX$0.0000000017789270211867 MX$0.000000001773518030878099 MX$8,969 -
Nov-23 2021 MX$0.0000000017727160286781 MX$0.000000001704762751539299 MX$0.000000001778379228568499 MX$0.0000000017119336 MX$9,118 -
Nov-22 2021 MX$0.0000000017119336 MX$0.0000000017041274 MX$0.0000000017987141986683 MX$0.0000000017987141986683 - -
Nov-21 2021 MX$0.000000001799362722491299 MX$0.000000001799362722491299 MX$0.000000002116571115262099 MX$0.000000002106557157123399 MX$56,004 -
Nov-20 2021 MX$0.000000002107154443255699 MX$0.0000000020352448914704 MX$0.000000002111267175871799 MX$0.0000000020613077427853 MX$1,921 -
Nov-19 2021 MX$0.0000000020605221875699 MX$0.000000001980059599999999 MX$0.000000002062873199999999 MX$0.0000000020280847 MX$7,181 -
Nov-18 2021 MX$0.0000000020274059 MX$0.000000001924567699999999 MX$0.000000002190146687294199 MX$0.000000002164730757494899 - -
Nov-17 2021 MX$0.0000000021637574891336 MX$0 MX$0.0000000037678491 MX$0.000000002159538771061299 MX$6,866 -

Historical and market price analysis of Teto Inu (TETOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.