Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk6.461 Tk6.403 Tk6.502 Tk6.404 Tk189,544 -
May-06 2024 Tk6.418 Tk6.405 Tk6.504 Tk6.456 Tk118,350 -
May-05 2024 Tk6.451 Tk6.386 Tk6.487 Tk6.404 Tk535,729 -
May-04 2024 Tk6.389 Tk6.389 Tk6.599 Tk6.473 Tk799,542 -
May-03 2024 Tk6.473 Tk6.454 Tk6.482 Tk6.479 Tk32,305 -
May-02 2024 Tk6.480 Tk6.395 Tk6.480 Tk6.398 Tk65,455 -
May-01 2024 Tk6.397 Tk6.397 Tk6.419 Tk6.400 Tk37,342 -
Apr-30 2024 Tk6.401 Tk6.401 Tk6.493 Tk6.444 Tk214,253 -
Apr-29 2024 Tk6.433 Tk6.378 Tk6.433 Tk6.395 Tk119,150 -
Apr-28 2024 Tk6.396 Tk6.396 Tk6.408 Tk6.406 Tk36,275 -
Apr-27 2024 Tk6.407 Tk6.383 Tk6.410 Tk6.410 Tk50,773 -
Apr-26 2024 Tk6.410 Tk6.385 Tk6.441 Tk6.388 Tk50,119 -
Apr-25 2024 Tk6.388 Tk6.365 Tk6.431 Tk6.426 Tk121,236 -
Apr-24 2024 Tk6.407 Tk6.377 Tk6.527 Tk6.490 Tk171,070 -
Apr-23 2024 Tk6.478 Tk6.459 Tk6.516 Tk6.505 Tk106,209 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.