Market Cap Bs.88.54T -1.62%
Volume 24h Bs.4.77T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.1500 Bs.2.1305 Bs.2.1635 Bs.2.1308 Bs.63,066 -
May-06 2024 Bs.2.1355 Bs.2.1313 Bs.2.1642 Bs.2.1484 Bs.39,378 -
May-05 2024 Bs.2.1465 Bs.2.1250 Bs.2.1585 Bs.2.1309 Bs.178,252 -
May-04 2024 Bs.2.1260 Bs.2.1260 Bs.2.1957 Bs.2.1539 Bs.266,030 -
May-03 2024 Bs.2.1540 Bs.2.1477 Bs.2.1569 Bs.2.1560 Bs.10,749 -
May-02 2024 Bs.2.1562 Bs.2.1277 Bs.2.1562 Bs.2.1291 Bs.21,779 -
May-01 2024 Bs.2.1287 Bs.2.1287 Bs.2.1357 Bs.2.1296 Bs.12,425 -
Apr-30 2024 Bs.2.1300 Bs.2.1300 Bs.2.1604 Bs.2.1444 Bs.71,288 -
Apr-29 2024 Bs.2.1407 Bs.2.1223 Bs.2.1407 Bs.2.1280 Bs.39,645 -
Apr-28 2024 Bs.2.1283 Bs.2.1283 Bs.2.1322 Bs.2.1316 Bs.12,070 -
Apr-27 2024 Bs.2.1318 Bs.2.1240 Bs.2.1330 Bs.2.1330 Bs.16,894 -
Apr-26 2024 Bs.2.1330 Bs.2.1244 Bs.2.1433 Bs.2.1255 Bs.16,676 -
Apr-25 2024 Bs.2.1256 Bs.2.1179 Bs.2.1399 Bs.2.1381 Bs.40,338 -
Apr-24 2024 Bs.2.1320 Bs.2.1220 Bs.2.1717 Bs.2.1595 Bs.56,920 -
Apr-23 2024 Bs.2.1555 Bs.2.1493 Bs.2.1680 Bs.2.1645 Bs.35,339 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.