Market Cap RM11.42T -3.44%
Volume 24h RM595.69B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 39 Seconds ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.279161 RM0.276626 RM0.280916 RM0.276669 RM8,189 -
May-06 2024 RM0.277286 RM0.276741 RM0.281013 RM0.27895 RM5,113 -
May-05 2024 RM0.278712 RM0.275912 RM0.280263 RM0.27668 RM23,144 -
May-04 2024 RM0.276046 RM0.276046 RM0.285094 RM0.279667 RM34,541 -
May-03 2024 RM0.279676 RM0.278859 RM0.280055 RM0.279944 RM1,396 -
May-02 2024 RM0.279966 RM0.276273 RM0.279966 RM0.276444 RM2,828 -
May-01 2024 RM0.276396 RM0.276396 RM0.277311 RM0.276511 RM1,613 -
Apr-30 2024 RM0.276561 RM0.276561 RM0.280511 RM0.278432 RM9,256 -
Apr-29 2024 RM0.277951 RM0.275564 RM0.277951 RM0.276307 RM5,147 -
Apr-28 2024 RM0.276349 RM0.276349 RM0.276853 RM0.27677 RM1,567 -
Apr-27 2024 RM0.276798 RM0.275784 RM0.276958 RM0.276958 RM2,193 -
Apr-26 2024 RM0.276951 RM0.275844 RM0.278294 RM0.275985 RM2,165 -
Apr-25 2024 RM0.275998 RM0.274992 RM0.277856 RM0.277617 RM5,238 -
Apr-24 2024 RM0.276821 RM0.275531 RM0.281981 RM0.280393 RM7,390 -
Apr-23 2024 RM0.279881 RM0.279075 RM0.281506 RM0.281039 RM4,588 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.