Market Cap CHF2.19T -3.52%
Volume 24h CHF115.40B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 25 Seconds ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.053498 CHF0.053012 CHF0.053834 CHF0.05302 CHF1,569 -
May-06 2024 CHF0.053139 CHF0.053034 CHF0.053853 CHF0.053457 CHF980 -
May-05 2024 CHF0.053412 CHF0.052875 CHF0.053709 CHF0.053022 CHF4,435 -
May-04 2024 CHF0.052901 CHF0.052901 CHF0.054635 CHF0.053595 CHF6,619 -
May-03 2024 CHF0.053597 CHF0.05344 CHF0.053669 CHF0.053648 CHF267 -
May-02 2024 CHF0.053652 CHF0.052944 CHF0.053652 CHF0.052977 CHF542 -
May-01 2024 CHF0.052968 CHF0.052968 CHF0.053143 CHF0.05299 CHF309 -
Apr-30 2024 CHF0.053 CHF0.053 CHF0.053757 CHF0.053358 CHF1,774 -
Apr-29 2024 CHF0.053266 CHF0.052809 CHF0.053266 CHF0.052951 CHF986 -
Apr-28 2024 CHF0.052959 CHF0.052959 CHF0.053056 CHF0.05304 CHF300 -
Apr-27 2024 CHF0.053045 CHF0.052851 CHF0.053076 CHF0.053076 CHF420 -
Apr-26 2024 CHF0.053074 CHF0.052862 CHF0.053332 CHF0.052889 CHF415 -
Apr-25 2024 CHF0.052892 CHF0.052699 CHF0.053248 CHF0.053202 CHF1,004 -
Apr-24 2024 CHF0.053049 CHF0.052802 CHF0.054038 CHF0.053734 CHF1,416 -
Apr-23 2024 CHF0.053636 CHF0.053481 CHF0.053947 CHF0.053858 CHF879 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.