Market Cap CN¥17.44T -3.28%
Volume 24h CN¥918.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.425343 CN¥0.421481 CN¥0.428017 CN¥0.421547 CN¥12,476 -
May-06 2024 CN¥0.422487 CN¥0.421656 CN¥0.428165 CN¥0.425022 CN¥7,790 -
May-05 2024 CN¥0.424659 CN¥0.420393 CN¥0.427023 CN¥0.421564 CN¥35,264 -
May-04 2024 CN¥0.420598 CN¥0.420598 CN¥0.434383 CN¥0.426115 CN¥52,629 -
May-03 2024 CN¥0.426128 CN¥0.424883 CN¥0.426705 CN¥0.426536 CN¥2,126 -
May-02 2024 CN¥0.42657 CN¥0.420944 CN¥0.42657 CN¥0.421204 CN¥4,309 -
May-01 2024 CN¥0.42113 CN¥0.42113 CN¥0.422524 CN¥0.421306 CN¥2,458 -
Apr-30 2024 CN¥0.421381 CN¥0.421381 CN¥0.4274 CN¥0.424233 CN¥14,103 -
Apr-29 2024 CN¥0.423499 CN¥0.419863 CN¥0.423499 CN¥0.420995 CN¥7,843 -
Apr-28 2024 CN¥0.421059 CN¥0.421059 CN¥0.421827 CN¥0.4217 CN¥2,388 -
Apr-27 2024 CN¥0.421742 CN¥0.420199 CN¥0.421987 CN¥0.421987 CN¥3,342 -
Apr-26 2024 CN¥0.421976 CN¥0.420289 CN¥0.424022 CN¥0.420504 CN¥3,299 -
Apr-25 2024 CN¥0.420523 CN¥0.418991 CN¥0.423355 CN¥0.422991 CN¥7,980 -
Apr-24 2024 CN¥0.421778 CN¥0.419813 CN¥0.42964 CN¥0.427221 CN¥11,260 -
Apr-23 2024 CN¥0.42644 CN¥0.425212 CN¥0.428916 CN¥0.428205 CN¥6,991 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.