Market Cap CA$3.33T -1.47%
Volume 24h CA$178.69B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.080802 CA$0.080069 CA$0.08131 CA$0.080081 CA$2,370 -
May-06 2024 CA$0.08026 CA$0.080102 CA$0.081338 CA$0.080741 CA$1,480 -
May-05 2024 CA$0.080672 CA$0.079862 CA$0.081121 CA$0.080084 CA$6,699 -
May-04 2024 CA$0.079901 CA$0.079901 CA$0.08252 CA$0.080949 CA$9,998 -
May-03 2024 CA$0.080952 CA$0.080715 CA$0.081061 CA$0.081029 CA$404 -
May-02 2024 CA$0.081035 CA$0.079967 CA$0.081035 CA$0.080016 CA$818 -
May-01 2024 CA$0.080002 CA$0.080002 CA$0.080267 CA$0.080035 CA$467 -
Apr-30 2024 CA$0.08005 CA$0.08005 CA$0.081193 CA$0.080592 CA$2,679 -
Apr-29 2024 CA$0.080452 CA$0.079761 CA$0.080452 CA$0.079976 CA$1,490 -
Apr-28 2024 CA$0.079988 CA$0.079988 CA$0.080134 CA$0.08011 CA$454 -
Apr-27 2024 CA$0.080118 CA$0.079825 CA$0.080165 CA$0.080165 CA$635 -
Apr-26 2024 CA$0.080163 CA$0.079842 CA$0.080551 CA$0.079883 CA$627 -
Apr-25 2024 CA$0.079887 CA$0.079596 CA$0.080425 CA$0.080356 CA$1,516 -
Apr-24 2024 CA$0.080125 CA$0.079752 CA$0.081619 CA$0.081159 CA$2,139 -
Apr-23 2024 CA$0.081011 CA$0.080777 CA$0.081481 CA$0.081346 CA$1,328 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.