Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.089642 AU$0.088828 AU$0.090206 AU$0.088842 AU$2,629 -
May-06 2024 AU$0.089041 AU$0.088865 AU$0.090237 AU$0.089575 AU$1,642 -
May-05 2024 AU$0.089498 AU$0.088599 AU$0.089997 AU$0.088846 AU$7,432 -
May-04 2024 AU$0.088642 AU$0.088642 AU$0.091548 AU$0.089805 AU$11,092 -
May-03 2024 AU$0.089808 AU$0.089546 AU$0.08993 AU$0.089894 AU$448 -
May-02 2024 AU$0.089901 AU$0.088715 AU$0.089901 AU$0.08877 AU$908 -
May-01 2024 AU$0.088755 AU$0.088755 AU$0.089048 AU$0.088792 AU$518 -
Apr-30 2024 AU$0.088808 AU$0.088808 AU$0.090076 AU$0.089409 AU$2,972 -
Apr-29 2024 AU$0.089254 AU$0.088487 AU$0.089254 AU$0.088726 AU$1,653 -
Apr-28 2024 AU$0.08874 AU$0.08874 AU$0.088902 AU$0.088875 AU$503 -
Apr-27 2024 AU$0.088884 AU$0.088558 AU$0.088935 AU$0.088935 AU$704 -
Apr-26 2024 AU$0.088933 AU$0.088577 AU$0.089364 AU$0.088623 AU$695 -
Apr-25 2024 AU$0.088627 AU$0.088304 AU$0.089224 AU$0.089147 AU$1,682 -
Apr-24 2024 AU$0.088891 AU$0.088477 AU$0.090548 AU$0.090038 AU$2,373 -
Apr-23 2024 AU$0.089874 AU$0.089615 AU$0.090396 AU$0.090246 AU$1,473 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.