Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.098201 NZ$0.09731 NZ$0.098819 NZ$0.097325 NZ$2,881 -
May-06 2024 NZ$0.097542 NZ$0.09735 NZ$0.098853 NZ$0.098127 NZ$1,799 -
May-05 2024 NZ$0.098043 NZ$0.097059 NZ$0.098589 NZ$0.097329 NZ$8,142 -
May-04 2024 NZ$0.097106 NZ$0.097106 NZ$0.100288 NZ$0.098379 NZ$12,151 -
May-03 2024 NZ$0.098383 NZ$0.098095 NZ$0.098516 NZ$0.098477 NZ$491 -
May-02 2024 NZ$0.098485 NZ$0.097186 NZ$0.098485 NZ$0.097246 NZ$995 -
May-01 2024 NZ$0.097229 NZ$0.097229 NZ$0.09755 NZ$0.097269 NZ$567 -
Apr-30 2024 NZ$0.097287 NZ$0.097287 NZ$0.098676 NZ$0.097945 NZ$3,256 -
Apr-29 2024 NZ$0.097776 NZ$0.096936 NZ$0.097776 NZ$0.097197 NZ$1,811 -
Apr-28 2024 NZ$0.097212 NZ$0.097212 NZ$0.09739 NZ$0.09736 NZ$551 -
Apr-27 2024 NZ$0.09737 NZ$0.097014 NZ$0.097426 NZ$0.097426 NZ$772 -
Apr-26 2024 NZ$0.097424 NZ$0.097035 NZ$0.097896 NZ$0.097084 NZ$762 -
Apr-25 2024 NZ$0.097089 NZ$0.096735 NZ$0.097742 NZ$0.097658 NZ$1,842 -
Apr-24 2024 NZ$0.097378 NZ$0.096925 NZ$0.099193 NZ$0.098635 NZ$2,600 -
Apr-23 2024 NZ$0.098455 NZ$0.098171 NZ$0.099026 NZ$0.098862 NZ$1,614 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 686 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.