Market Cap R44.26T -2.91%
Volume 24h R2.51T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.0937 R1.0838 R1.1006 R1.0840 R32,083 -
May-06 2024 R1.0864 R1.0842 R1.1010 R1.0929 R20,032 -
May-05 2024 R1.0920 R1.0810 R1.0980 R1.0840 R90,680 -
May-04 2024 R1.0815 R1.0815 R1.1170 R1.0957 R135,335 -
May-03 2024 R1.0957 R1.0925 R1.0972 R1.0968 R5,468 -
May-02 2024 R1.0969 R1.0824 R1.0969 R1.0831 R11,079 -
May-01 2024 R1.0829 R1.0829 R1.0865 R1.0833 R6,321 -
Apr-30 2024 R1.0835 R1.0835 R1.0990 R1.0909 R36,266 -
Apr-29 2024 R1.0890 R1.0796 R1.0890 R1.0825 R20,168 -
Apr-28 2024 R1.0827 R1.0827 R1.0847 R1.0843 R6,140 -
Apr-27 2024 R1.0845 R1.0805 R1.0851 R1.0851 R8,594 -
Apr-26 2024 R1.0851 R1.0807 R1.0903 R1.0813 R8,484 -
Apr-25 2024 R1.0813 R1.0774 R1.0886 R1.0877 R20,521 -
Apr-24 2024 R1.0846 R1.0795 R1.1048 R1.0985 R28,956 -
Apr-23 2024 R1.0965 R1.0934 R1.1029 R1.1011 R17,978 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.